RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,927 Value ($000) $531 Avg Close $15.87 Range $12.39 - $22.69

Q3 2025

Shares 39,249 Value ($000) $576 Avg Close $13.40 Range $11.57 - $16.17

Q2 2025

Shares 65,542 Value ($000) $901 Avg Close $13.57 Range $10.36 - $17.15

Q1 2025

Shares 14,166 Value ($000) $176 Avg Close $12.58 Range $10.48 - $16.65

Q1 2024

Shares 18,766 Value ($000) $205 Avg Close $14.41 Range $10.05 - $21.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,927	$531	$15.87	$12.39 - $22.69
Q3 2025	39,249	$576	$13.40	$11.57 - $16.17
Q2 2025	65,542	$901	$13.57	$10.36 - $17.15
Q1 2025	14,166	$176	$12.58	$10.48 - $16.65
Q1 2024	18,766	$205	$14.41	$10.05 - $21.94