RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 7,959 Value ($000) $262 Avg Close $34.08 Range $24.48 - $40.86

Q2 2022

Shares 9,405 Value ($000) $242 Avg Close $31.23 Range $19.25 - $50.26

Q1 2022

Shares 7,911 Value ($000) $397 Avg Close $60.85 Range $33.46 - $106.80

Q4 2021

Shares 5,367 Value ($000) $557 Avg Close $115.22 Range $88.40 - $179.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	7,959	$262	$34.08	$24.48 - $40.86
Q2 2022	9,405	$242	$31.23	$19.25 - $50.26
Q1 2022	7,911	$397	$60.85	$33.46 - $106.80
Q4 2021	5,367	$557	$115.22	$88.40 - $179.47