RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 186,874 Value ($000) $2,743 Avg Close $13.40 Range $11.57 - $16.17

Q2 2025

Shares 187,864 Value ($000) $2,581 Avg Close $13.57 Range $10.36 - $17.15

Q1 2025

Shares 186,964 Value ($000) $2,328 Avg Close $12.58 Range $10.48 - $16.65

Q4 2024

Shares 187,987 Value ($000) $2,500 Avg Close $11.51 Range $9.50 - $15.49

Q3 2024

Shares 96,187 Value ($000) $1,079 Avg Close $14.37 Range $10.95 - $18.86

Q2 2024

Shares 95,164 Value ($000) $1,277 Avg Close $10.45 Range $8.26 - $16.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	186,874	$2,743	$13.40	$11.57 - $16.17
Q2 2025	187,864	$2,581	$13.57	$10.36 - $17.15
Q1 2025	186,964	$2,328	$12.58	$10.48 - $16.65
Q4 2024	187,987	$2,500	$11.51	$9.50 - $15.49
Q3 2024	96,187	$1,079	$14.37	$10.95 - $18.86
Q2 2024	95,164	$1,277	$10.45	$8.26 - $16.35