RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Cypress Capital, LLC's Holding History (CIK: 0001729939)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,960 Value ($000) $236 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 11,378 Value ($000) $167 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 11,531 Value ($000) $158 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 13,629 Value ($000) $170 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 12,018 Value ($000) $160 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 13,815 Value ($000) $155 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 9,327 Value ($000) $125 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 10,155 Value ($000) $111 Avg Close $14.41 Range $10.05 - $21.94