RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Triumph Capital Management's Holding History (CIK: 0001730765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,358 Value ($000) $1,899 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 106,126 Value ($000) $1,558 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 69,320 Value ($000) $952 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 78,544 Value ($000) $978 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 57,684 Value ($000) $767 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 37,033 Value ($000) $416 Avg Close $14.37 Range $10.95 - $18.86
Q2 2023
Shares 11,609 Value ($000) $193 Avg Close $13.97 Range $11.68 - $16.75