RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Providence Capital Advisors, LLC's Holding History (CIK: 0001730814)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,443 Value ($000) $50 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 4,030 Value ($000) $54 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 4,030 Value ($000) $44 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 4,022 Value ($000) $94 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 3,917 Value ($000) $95 Avg Close $23.35 Range $17.80 - $28.06
Q2 2023
Shares 3,692 Value ($000) $62 Avg Close $13.97 Range $11.68 - $16.75
Q1 2023
Shares 3,692 Value ($000) $57 Avg Close $16.89 Range $12.58 - $22.09
Q4 2022
Shares 2,368 Value ($000) $44 Avg Close $29.44 Range $17.45 - $37.39
Q3 2022
Shares 1,197 Value ($000) $39 Avg Close $34.08 Range $24.48 - $40.86
Q2 2022
Shares 1,097 Value ($000) $28 Avg Close $31.23 Range $19.25 - $50.26
Q1 2022
Shares 997 Value ($000) $50 Avg Close $60.85 Range $33.46 - $106.80
Q4 2021
Shares 100 Value ($000) $10 Avg Close $115.22 Range $88.40 - $179.47