RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Larson Financial Group LLC's Holding History (CIK: 0001731061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,399 Value ($000) $264 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 13,444 Value ($000) $197 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 13,436 Value ($000) $185 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 10,504 Value ($000) $131 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 9,782 Value ($000) $130 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 17,454 Value ($000) $196 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 17,305 Value ($000) $232 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 16,854 Value ($000) $185 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 8,626 Value ($000) $202 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 8,890 Value ($000) $216 Avg Close $23.35 Range $17.80 - $28.06
Q2 2023
Shares 8,650 Value ($000) $144 Avg Close $13.97 Range $11.68 - $16.75
Q1 2023
Shares 8,650 Value ($000) $134 Avg Close $16.89 Range $12.58 - $22.09
Q4 2022
Shares 2,002 Value ($000) $37 Avg Close $29.44 Range $17.45 - $37.39
Q3 2022
Shares 2,037 Value ($000) $67 Avg Close $34.08 Range $24.48 - $40.86
Q2 2022
Shares 1,762 Value ($000) $45 Avg Close $31.23 Range $19.25 - $50.26
Q1 2022
Shares 776 Value ($000) $39 Avg Close $60.85 Range $33.46 - $106.80
Q4 2021
Shares 256 Value ($000) $27 Avg Close $115.22 Range $88.40 - $179.47