RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Biltmore Family Office, LLC's Holding History (CIK: 0001731123)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 10,500 Value ($000) $118 Avg Close $14.37 Range $10.95 - $18.86

Q2 2024

Shares 10,500 Value ($000) $141 Avg Close $10.45 Range $8.26 - $16.35

Q1 2024

Shares 10,598 Value ($000) $116 Avg Close $14.41 Range $10.05 - $21.94

Q4 2023

Shares 10,598 Value ($000) $249 Avg Close $18.80 Range $15.12 - $24.87

Q3 2023

Shares 15,598 Value ($000) $379 Avg Close $23.35 Range $17.80 - $28.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	10,500	$118	$14.37	$10.95 - $18.86
Q2 2024	10,500	$141	$10.45	$8.26 - $16.35
Q1 2024	10,598	$116	$14.41	$10.05 - $21.94
Q4 2023	10,598	$249	$18.80	$15.12 - $24.87
Q3 2023	15,598	$379	$23.35	$17.80 - $28.06