RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,481 Value ($000) $36 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 2,501 Value ($000) $34 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 2,492 Value ($000) $31 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 2,865 Value ($000) $38 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 2,764 Value ($000) $31 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 3,264 Value ($000) $44 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 3,244 Value ($000) $36 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 2,780 Value ($000) $65 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 1,930 Value ($000) $47 Avg Close $23.35 Range $17.80 - $28.06
Q2 2023
Shares 1,550 Value ($000) $26 Avg Close $13.97 Range $11.68 - $16.75
Q1 2023
Shares 1,600 Value ($000) $25 Avg Close $16.89 Range $12.58 - $22.09
Q3 2022
Shares 2,435 Value ($000) $80 Avg Close $34.08 Range $24.48 - $40.86
Q2 2022
Shares 2,135 Value ($000) $55 Avg Close $31.23 Range $19.25 - $50.26
Q4 2021
Shares 457 Value ($000) $47 Avg Close $115.22 Range $88.40 - $179.47