RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

CNB Bank's Holding History (CIK: 0001732074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,000 Value ($000) $79 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 4,000 Value ($000) $59 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 4,000 Value ($000) $55 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 4,000 Value ($000) $50 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 4,000 Value ($000) $53 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 4,000 Value ($000) $45 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 4,000 Value ($000) $54 Avg Close $10.45 Range $8.26 - $16.35
Q3 2022
Shares 1,145 Value ($000) $38 Avg Close $34.08 Range $24.48 - $40.86
Q2 2022
Shares 1,145 Value ($000) $29 Avg Close $31.23 Range $19.25 - $50.26