RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Versant Capital Management, Inc's Holding History (CIK: 0001735057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,645 Value ($000) $32 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 1,630 Value ($000) $24 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 3,722 Value ($000) $51 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 1,770 Value ($000) $22 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 1,962 Value ($000) $26 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 1,243 Value ($000) $14 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 702 Value ($000) $9 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 991 Value ($000) $11 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 2,615 Value ($000) $61 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 1,461 Value ($000) $35 Avg Close $23.35 Range $17.80 - $28.06
Q2 2023
Shares 1,189 Value ($000) $20 Avg Close $13.97 Range $11.68 - $16.75
Q1 2023
Shares 991 Value ($000) $15 Avg Close $16.89 Range $12.58 - $22.09
Q4 2022
Shares 1,031 Value ($000) $19 Avg Close $29.44 Range $17.45 - $37.39
Q3 2022
Shares 1,036 Value ($000) $34 Avg Close $34.08 Range $24.48 - $40.86
Q2 2022
Shares 1,070 Value ($000) $28 Avg Close $31.23 Range $19.25 - $50.26
Q1 2022
Shares 5 Value ($000) $0 Avg Close $60.85 Range $33.46 - $106.80