RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,209 Value ($000) $260 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 19,374 Value ($000) $284 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 58,922 Value ($000) $1 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 31,317 Value ($000) $0 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 194,361 Value ($000) $3 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 254,710 Value ($000) $3 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 207,011 Value ($000) $3 Avg Close $10.45 Range $8.26 - $16.35
Q4 2023
Shares 393,816 Value ($000) $9 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 29,492 Value ($000) $1 Avg Close $23.35 Range $17.80 - $28.06
Q2 2023
Shares 220,521 Value ($000) $4 Avg Close $13.97 Range $11.68 - $16.75
Q1 2023
Shares 49,165 Value ($000) $1 Avg Close $16.89 Range $12.58 - $22.09
Q4 2022
Shares 134,314 Value ($000) $2 Avg Close $29.44 Range $17.45 - $37.39