RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

CX Institutional's Holding History (CIK: 0001737089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,494 Value ($000) $0 Avg Close $15.87 Range $12.39 - $22.69

Q3 2025

Shares 5,792 Value ($000) $0 Avg Close $13.40 Range $11.57 - $16.17

Q2 2025

Shares 5,174 Value ($000) $0 Avg Close $13.57 Range $10.36 - $17.15

Q1 2025

Shares 5,116 Value ($000) $0 Avg Close $12.58 Range $10.48 - $16.65

Q2 2022

Shares 178 Value ($000) $5 Avg Close $31.23 Range $19.25 - $50.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,494	$0	$15.87	$12.39 - $22.69
Q3 2025	5,792	$0	$13.40	$11.57 - $16.17
Q2 2025	5,174	$0	$13.57	$10.36 - $17.15
Q1 2025	5,116	$0	$12.58	$10.48 - $16.65
Q2 2022	178	$5	$31.23	$19.25 - $50.26