RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Integrated Wealth Concepts LLC's Holding History (CIK: 0001737109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,916 Value ($000) $235 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 41,070 Value ($000) $603 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 42,435 Value ($000) $583 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 42,269 Value ($000) $526 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 43,827 Value ($000) $583 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 51,133 Value ($000) $574 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 51,783 Value ($000) $695 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 48,231 Value ($000) $528 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 37,059 Value ($000) $869 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 38,493 Value ($000) $935 Avg Close $23.35 Range $17.80 - $28.06
Q2 2023
Shares 37,733 Value ($000) $629 Avg Close $13.97 Range $11.68 - $16.75
Q1 2023
Shares 31,402 Value ($000) $0 Avg Close $16.89 Range $12.58 - $22.09
Q4 2022
Shares 11,522 Value ($000) $0 Avg Close $29.44 Range $17.45 - $37.39
Q3 2022
Shares 10,734 Value ($000) $353 Avg Close $34.08 Range $24.48 - $40.86
Q4 2021
Shares 2,338 Value ($000) $242 Avg Close $115.22 Range $88.40 - $179.47