RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 39,417 Value ($000) $542 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 46,574 Value ($000) $580 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 18,226 Value ($000) $242 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 44,646 Value ($000) $501 Avg Close $14.37 Range $10.95 - $18.86
Q1 2024
Shares 60,112 Value ($000) $658 Avg Close $14.41 Range $10.05 - $21.94
Q3 2023
Shares 74,371 Value ($000) $1,806 Avg Close $23.35 Range $17.80 - $28.06
Q3 2022
Shares 7,637 Value ($000) $251 Avg Close $34.08 Range $24.48 - $40.86