RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 241,897 Value ($000) $4,768 Avg Close $15.87 Range $12.39 - $22.69

Q3 2025

Shares 83,725 Value ($000) $1,229 Avg Close $13.40 Range $11.57 - $16.17

Q1 2025

Shares 20,455 Value ($000) $255 Avg Close $12.58 Range $10.48 - $16.65

Q4 2024

Shares 19,387 Value ($000) $258 Avg Close $11.51 Range $9.50 - $15.49

Q3 2024

Shares 286,772 Value ($000) $3,218 Avg Close $14.37 Range $10.95 - $18.86

Q1 2022

Shares 17,139 Value ($000) $891 Avg Close $60.85 Range $33.46 - $106.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	241,897	$4,768	$15.87	$12.39 - $22.69
Q3 2025	83,725	$1,229	$13.40	$11.57 - $16.17
Q1 2025	20,455	$255	$12.58	$10.48 - $16.65
Q4 2024	19,387	$258	$11.51	$9.50 - $15.49
Q3 2024	286,772	$3,218	$14.37	$10.95 - $18.86
Q1 2022	17,139	$891	$60.85	$33.46 - $106.80