RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,041 Value ($000) $296 Avg Close $15.87 Range $12.39 - $22.69

Q3 2025

Shares 11,810 Value ($000) $173 Avg Close $13.40 Range $11.57 - $16.17

Q1 2025

Shares 13,564 Value ($000) $169 Avg Close $12.58 Range $10.48 - $16.65

Q2 2024

Shares 50,232 Value ($000) $674 Avg Close $10.45 Range $8.26 - $16.35

Q1 2024

Shares 29,608 Value ($000) $324 Avg Close $14.41 Range $10.05 - $21.94

Q4 2023

Shares 32,781 Value ($000) $509 Avg Close $18.80 Range $15.12 - $24.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,041	$296	$15.87	$12.39 - $22.69
Q3 2025	11,810	$173	$13.40	$11.57 - $16.17
Q1 2025	13,564	$169	$12.58	$10.48 - $16.65
Q2 2024	50,232	$674	$10.45	$8.26 - $16.35
Q1 2024	29,608	$324	$14.41	$10.05 - $21.94
Q4 2023	32,781	$509	$18.80	$15.12 - $24.87