RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,114 Value ($000) $791 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 36,333 Value ($000) $533 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 22,328 Value ($000) $307 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 22,391 Value ($000) $279 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 17,561 Value ($000) $234 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 32,863 Value ($000) $369 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 34,437 Value ($000) $462 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 31,096 Value ($000) $341 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 25,972 Value ($000) $609 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 25,019 Value ($000) $607 Avg Close $23.35 Range $17.80 - $28.06
Q3 2022
Shares 7,653 Value ($000) $251 Avg Close $34.08 Range $24.48 - $40.86
Q1 2022
Shares 20,192 Value ($000) $1,014 Avg Close $60.85 Range $33.46 - $106.80