RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,232 Value ($000) $1,995 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 94,856 Value ($000) $1,392 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 102,155 Value ($000) $1,404 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 105,131 Value ($000) $1,309 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 107,114 Value ($000) $1,425 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 71,419 Value ($000) $801 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 99,123 Value ($000) $1,330 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 103,060 Value ($000) $1,129 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 45,641 Value ($000) $1,071 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 53,132 Value ($000) $1,290 Avg Close $23.35 Range $17.80 - $28.06