RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 49,470 Value ($000) $726 Avg Close $13.40 Range $11.57 - $16.17
Q1 2024
Shares 13,493 Value ($000) $148 Avg Close $14.41 Range $10.05 - $21.94