RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

WORLDQUANT MILLENNIUM ADVISORS LLC's Holding History (CIK: 0001745981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 699,371 Value ($000) $13,785 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 5,278,216 Value ($000) $77,484 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 2,058,284 Value ($000) $28,281 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 141,598 Value ($000) $1,763 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 1,284,704 Value ($000) $17,087 Avg Close $11.51 Range $9.50 - $15.49
Q1 2024
Shares 262,972 Value ($000) $2,880 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 681,516 Value ($000) $15,988 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 603,067 Value ($000) $14,642 Avg Close $23.35 Range $17.80 - $28.06