RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

D1 Capital Partners L.P.'s Holding History (CIK: 0001747057)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 101,056 Value ($000) $1,356 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 5,866,314 Value ($000) $64,236 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 5,866,314 Value ($000) $137,624 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 13,483,880 Value ($000) $327,389 Avg Close $23.35 Range $17.80 - $28.06
Q2 2023
Shares 13,908,880 Value ($000) $231,722 Avg Close $13.97 Range $11.68 - $16.75
Q1 2023
Shares 13,908,880 Value ($000) $215,309 Avg Close $16.89 Range $12.58 - $22.09
Q4 2022
Shares 13,908,880 Value ($000) $256,341 Avg Close $29.44 Range $17.45 - $37.39
Q3 2022
Shares 15,590,988 Value ($000) $513,099 Avg Close $34.08 Range $24.48 - $40.86
Q2 2022
Shares 15,590,987 Value ($000) $401,312 Avg Close $31.23 Range $19.25 - $50.26
Q1 2022
Shares 15,590,987 Value ($000) $783,291 Avg Close $60.85 Range $33.46 - $106.80
Q4 2021
Shares 15,590,987 Value ($000) $1,616,629 Avg Close $115.22 Range $88.40 - $179.47