RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Bay Colony Advisory Group, Inc d/b/a Bay Colony Advisors's Holding History (CIK: 0001748861)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 51,945 Value ($000) $1,261 Avg Close $23.35 Range $17.80 - $28.06
Q2 2023
Shares 55,396 Value ($000) $923 Avg Close $13.97 Range $11.68 - $16.75
Q1 2023
Shares 30,283 Value ($000) $436 Avg Close $16.89 Range $12.58 - $22.09
Q4 2022
Shares 16,695 Value ($000) $308 Avg Close $29.44 Range $17.45 - $37.39
Q3 2022
Shares 16,524 Value ($000) $544 Avg Close $34.08 Range $24.48 - $40.86
Q2 2022
Shares 15,860 Value ($000) $544 Avg Close $31.23 Range $19.25 - $50.26
Q1 2022
Shares 5,307 Value ($000) $267 Avg Close $60.85 Range $33.46 - $106.80