RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Spartan Planning & Wealth Management's Holding History (CIK: 0001749283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 95 Value ($000) $2 Avg Close $18.80 Range $15.12 - $24.87

Q3 2023

Shares 95 Value ($000) $2 Avg Close $23.35 Range $17.80 - $28.06

Q4 2022

Shares 95 Value ($000) $2 Avg Close $29.44 Range $17.45 - $37.39

Q3 2022

Shares 95 Value ($000) $3 Avg Close $34.08 Range $24.48 - $40.86

Q2 2022

Shares 95 Value ($000) $2 Avg Close $31.23 Range $19.25 - $50.26

Q1 2022

Shares 95 Value ($000) $5,000 Avg Close $60.85 Range $33.46 - $106.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	95	$2	$18.80	$15.12 - $24.87
Q3 2023	95	$2	$23.35	$17.80 - $28.06
Q4 2022	95	$2	$29.44	$17.45 - $37.39
Q3 2022	95	$3	$34.08	$24.48 - $40.86
Q2 2022	95	$2	$31.23	$19.25 - $50.26
Q1 2022	95	$5,000	$60.85	$33.46 - $106.80