RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Impax Asset Management Group plc's Holding History (CIK: 0001749768)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 450,000 Value ($000) $8,870 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 450,000 Value ($000) $6,606 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 450,000 Value ($000) $6,183 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 450,000 Value ($000) $5,603 Avg Close $12.58 Range $10.48 - $16.65
Q4 2023
Shares 10,683 Value ($000) $251 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 13,478 Value ($000) $327 Avg Close $23.35 Range $17.80 - $28.06
Q1 2023
Shares 12,180 Value ($000) $189 Avg Close $16.89 Range $12.58 - $22.09
Q4 2022
Shares 12,440 Value ($000) $229 Avg Close $29.44 Range $17.45 - $37.39
Q1 2022
Shares 7,685 Value ($000) $386 Avg Close $60.85 Range $33.46 - $106.80
Q4 2021
Shares 2,220 Value ($000) $230 Avg Close $115.22 Range $88.40 - $179.47