RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Sepio Capital, LP's Holding History (CIK: 0001751412)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 22,173 Value ($000) $343 Avg Close $16.89 Range $12.58 - $22.09

Q4 2022

Shares 42,200 Value ($000) $778 Avg Close $29.44 Range $17.45 - $37.39

Q2 2022

Shares 40,618 Value ($000) $1,046 Avg Close $31.23 Range $19.25 - $50.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	22,173	$343	$16.89	$12.58 - $22.09
Q4 2022	42,200	$778	$29.44	$17.45 - $37.39
Q2 2022	40,618	$1,046	$31.23	$19.25 - $50.26