RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,590 Value ($000) $899 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 51,923 Value ($000) $762 Avg Close $13.40 Range $11.57 - $16.17
Q1 2025
Shares 41,617 Value ($000) $518 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 23,737 Value ($000) $316 Avg Close $11.51 Range $9.50 - $15.49
Q2 2024
Shares 39,368 Value ($000) $528 Avg Close $10.45 Range $8.26 - $16.35
Q4 2023
Shares 27,096 Value ($000) $636 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 52,275 Value ($000) $1,269 Avg Close $23.35 Range $17.80 - $28.06
Q2 2023
Shares 12,616 Value ($000) $210 Avg Close $13.97 Range $11.68 - $16.75
Q1 2023
Shares 11,736 Value ($000) $182 Avg Close $16.89 Range $12.58 - $22.09