RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 208,485 Value ($000) $4,109 Avg Close $15.87 Range $12.39 - $22.69

Q3 2025

Shares 149,854 Value ($000) $2,200 Avg Close $13.40 Range $11.57 - $16.17

Q2 2025

Shares 124,805 Value ($000) $1,715 Avg Close $13.57 Range $10.36 - $17.15

Q1 2025

Shares 70,692 Value ($000) $880 Avg Close $12.58 Range $10.48 - $16.65

Q4 2024

Shares 40,197 Value ($000) $535 Avg Close $11.51 Range $9.50 - $15.49

Q3 2024

Shares 16,311 Value ($000) $183 Avg Close $14.37 Range $10.95 - $18.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	208,485	$4,109	$15.87	$12.39 - $22.69
Q3 2025	149,854	$2,200	$13.40	$11.57 - $16.17
Q2 2025	124,805	$1,715	$13.57	$10.36 - $17.15
Q1 2025	70,692	$880	$12.58	$10.48 - $16.65
Q4 2024	40,197	$535	$11.51	$9.50 - $15.49
Q3 2024	16,311	$183	$14.37	$10.95 - $18.86