RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,823 Value ($000) $883 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 38,171 Value ($000) $560 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 21,779 Value ($000) $299 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 25,300 Value ($000) $315 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 25,278 Value ($000) $336 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 39,619 Value ($000) $445 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 37,001 Value ($000) $497 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 19,053 Value ($000) $209 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 24,845 Value ($000) $583 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 25,978 Value ($000) $631 Avg Close $23.35 Range $17.80 - $28.06
Q2 2023
Shares 40,011 Value ($000) $667 Avg Close $13.97 Range $11.68 - $16.75
Q3 2022
Shares 7,211 Value ($000) $237 Avg Close $34.08 Range $24.48 - $40.86
Q2 2022
Shares 20,725 Value ($000) $496 Avg Close $31.23 Range $19.25 - $50.26
Q1 2022
Shares 6,871 Value ($000) $346 Avg Close $60.85 Range $33.46 - $106.80
Q4 2021
Shares 7,384 Value ($000) $765 Avg Close $115.22 Range $88.40 - $179.47