RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 305,103 Value ($000) $6,014 Avg Close $15.87 Range $12.39 - $22.69

Q3 2025

Shares 326,245 Value ($000) $4,789 Avg Close $13.40 Range $11.57 - $16.17

Q2 2025

Shares 358,485 Value ($000) $4,926 Avg Close $13.57 Range $10.36 - $17.15

Q1 2025

Shares 358,879 Value ($000) $4,468 Avg Close $12.58 Range $10.48 - $16.65

Q4 2024

Shares 332,210 Value ($000) $4,418 Avg Close $11.51 Range $9.50 - $15.49

Q3 2024

Shares 390,221 Value ($000) $4,378 Avg Close $14.37 Range $10.95 - $18.86

Q2 2024

Shares 302,462 Value ($000) $4,059 Avg Close $10.45 Range $8.26 - $16.35

Q1 2024

Shares 190,172 Value ($000) $2,082 Avg Close $14.41 Range $10.05 - $21.94

Q4 2023

Shares 81,478 Value ($000) $1,911 Avg Close $18.80 Range $15.12 - $24.87

Q3 2023

Shares 75,506 Value ($000) $1,833 Avg Close $23.35 Range $17.80 - $28.06

Q2 2023

Shares 45,856 Value ($000) $764 Avg Close $13.97 Range $11.68 - $16.75

Q1 2023

Shares 12,981 Value ($000) $201 Avg Close $16.89 Range $12.58 - $22.09

Q3 2022

Shares 25,588 Value ($000) $842 Avg Close $34.08 Range $24.48 - $40.86

Q2 2022

Shares 17,866 Value ($000) $460 Avg Close $31.23 Range $19.25 - $50.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	305,103	$6,014	$15.87	$12.39 - $22.69
Q3 2025	326,245	$4,789	$13.40	$11.57 - $16.17
Q2 2025	358,485	$4,926	$13.57	$10.36 - $17.15
Q1 2025	358,879	$4,468	$12.58	$10.48 - $16.65
Q4 2024	332,210	$4,418	$11.51	$9.50 - $15.49
Q3 2024	390,221	$4,378	$14.37	$10.95 - $18.86
Q2 2024	302,462	$4,059	$10.45	$8.26 - $16.35
Q1 2024	190,172	$2,082	$14.41	$10.05 - $21.94
Q4 2023	81,478	$1,911	$18.80	$15.12 - $24.87
Q3 2023	75,506	$1,833	$23.35	$17.80 - $28.06
Q2 2023	45,856	$764	$13.97	$11.68 - $16.75
Q1 2023	12,981	$201	$16.89	$12.58 - $22.09
Q3 2022	25,588	$842	$34.08	$24.48 - $40.86
Q2 2022	17,866	$460	$31.23	$19.25 - $50.26