RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Advisory Resource Group's Holding History (CIK: 0001764968)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 14,716 Value ($000) $165 Avg Close $14.37 Range $10.95 - $18.86

Q2 2024

Shares 14,425 Value ($000) $194 Avg Close $10.45 Range $8.26 - $16.35

Q1 2024

Shares 14,244 Value ($000) $156 Avg Close $14.41 Range $10.05 - $21.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	14,716	$165	$14.37	$10.95 - $18.86
Q2 2024	14,425	$194	$10.45	$8.26 - $16.35
Q1 2024	14,244	$156	$14.41	$10.05 - $21.94