RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

MONECO Advisors, LLC's Holding History (CIK: 0001765690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,397 Value ($000) $520 Avg Close $15.87 Range $12.39 - $22.69

Q3 2025

Shares 26,458 Value ($000) $388 Avg Close $13.40 Range $11.57 - $16.17

Q2 2025

Shares 26,658 Value ($000) $366 Avg Close $13.57 Range $10.36 - $17.15

Q1 2025

Shares 26,609 Value ($000) $331 Avg Close $12.58 Range $10.48 - $16.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,397	$520	$15.87	$12.39 - $22.69
Q3 2025	26,458	$388	$13.40	$11.57 - $16.17
Q2 2025	26,658	$366	$13.57	$10.36 - $17.15
Q1 2025	26,609	$331	$12.58	$10.48 - $16.65