RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

MMBG INVESTMENT ADVISORS CO.'s Holding History (CIK: 0001765876)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 22,005 Value ($000) $274 Avg Close $12.58 Range $10.48 - $16.65

Q1 2022

Shares 4,845 Value ($000) $243 Avg Close $60.85 Range $33.46 - $106.80

Q4 2021

Shares 3,230 Value ($000) $335 Avg Close $115.22 Range $88.40 - $179.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	22,005	$274	$12.58	$10.48 - $16.65
Q1 2022	4,845	$243	$60.85	$33.46 - $106.80
Q4 2021	3,230	$335	$115.22	$88.40 - $179.47