RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,726 Value ($000) $1,729 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 74,740 Value ($000) $1,097 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 77,017 Value ($000) $1,058 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 66,934 Value ($000) $833 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 58,982 Value ($000) $784 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 72,623 Value ($000) $815 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 65,669 Value ($000) $881 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 65,292 Value ($000) $715 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 67,138 Value ($000) $1,575 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 67,159 Value ($000) $1,631 Avg Close $23.35 Range $17.80 - $28.06
Q2 2023
Shares 64,594 Value ($000) $1,076 Avg Close $13.97 Range $11.68 - $16.75
Q1 2023
Shares 31,139 Value ($000) $482 Avg Close $16.89 Range $12.58 - $22.09
Q4 2022
Shares 44,943 Value ($000) $828 Avg Close $29.44 Range $17.45 - $37.39
Q3 2022
Shares 35,504 Value ($000) $1,168 Avg Close $34.08 Range $24.48 - $40.86
Q2 2022
Shares 25,059 Value ($000) $645 Avg Close $31.23 Range $19.25 - $50.26
Q1 2022
Shares 4,394 Value ($000) $221 Avg Close $60.85 Range $33.46 - $106.80