RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,018,589 Value ($000) $20,076 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 1,191,974 Value ($000) $17,498 Avg Close $13.40 Range $11.57 - $16.17
Q2 2024
Shares 827 Value ($000) $11 Avg Close $10.45 Range $8.26 - $16.35
Q2 2023
Shares 20,730 Value ($000) $345 Avg Close $13.97 Range $11.68 - $16.75
Q1 2023
Shares 8,566 Value ($000) $133 Avg Close $16.89 Range $12.58 - $22.09
Q4 2022
Shares 4,919 Value ($000) $91 Avg Close $29.44 Range $17.45 - $37.39
Q3 2022
Shares 4,919 Value ($000) $162 Avg Close $34.08 Range $24.48 - $40.86