RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Global Wealth Management Investment Advisory, Inc.'s Holding History (CIK: 0001767855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 465 Value ($000) $11 Avg Close $18.80 Range $15.12 - $24.87

Q3 2023

Shares 465 Value ($000) $11 Avg Close $23.35 Range $17.80 - $28.06

Q2 2023

Shares 465 Value ($000) $8 Avg Close $13.97 Range $11.68 - $16.75

Q2 2022

Shares 300 Value ($000) $8 Avg Close $31.23 Range $19.25 - $50.26

Q1 2022

Shares 315 Value ($000) $16 Avg Close $60.85 Range $33.46 - $106.80

Q4 2021

Shares 240 Value ($000) $25 Avg Close $115.22 Range $88.40 - $179.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	465	$11	$18.80	$15.12 - $24.87
Q3 2023	465	$11	$23.35	$17.80 - $28.06
Q2 2023	465	$8	$13.97	$11.68 - $16.75
Q2 2022	300	$8	$31.23	$19.25 - $50.26
Q1 2022	315	$16	$60.85	$33.46 - $106.80
Q4 2021	240	$25	$115.22	$88.40 - $179.47