RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Western Wealth Management, LLC's Holding History (CIK: 0001767902)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,008 Value ($000) $125 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 10,310 Value ($000) $137 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 16,408 Value ($000) $184 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 16,348 Value ($000) $219 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 10,745 Value ($000) $118 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 9,428 Value ($000) $221 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 12,631 Value ($000) $307 Avg Close $23.35 Range $17.80 - $28.06
Q2 2023
Shares 15,024 Value ($000) $250 Avg Close $13.97 Range $11.68 - $16.75
Q1 2023
Shares 13,756 Value ($000) $213 Avg Close $16.89 Range $12.58 - $22.09
Q4 2022
Shares 13,828 Value ($000) $255 Avg Close $29.44 Range $17.45 - $37.39
Q3 2022
Shares 15,220 Value ($000) $500 Avg Close $34.08 Range $24.48 - $40.86
Q2 2022
Shares 10,768 Value ($000) $276 Avg Close $31.23 Range $19.25 - $50.26