RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Invenomic Capital Management LP's Holding History (CIK: 0001769456)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 709,173 Value ($000) $8,829 Avg Close $12.58 Range $10.48 - $16.65

Q4 2024

Shares 70,688 Value ($000) $940 Avg Close $11.51 Range $9.50 - $15.49

Q3 2024

Shares 82,012 Value ($000) $920 Avg Close $14.37 Range $10.95 - $18.86

Q2 2024

Shares 252,429 Value ($000) $3,388 Avg Close $10.45 Range $8.26 - $16.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	709,173	$8,829	$12.58	$10.48 - $16.65
Q4 2024	70,688	$940	$11.51	$9.50 - $15.49
Q3 2024	82,012	$920	$14.37	$10.95 - $18.86
Q2 2024	252,429	$3,388	$10.45	$8.26 - $16.35