RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 24,116 Value ($000) $354 Avg Close $13.40 Range $11.57 - $16.17

Q4 2024

Shares 2,251,398 Value ($000) $29,944 Avg Close $11.51 Range $9.50 - $15.49

Q4 2022

Shares 615,269 Value ($000) $11,339 Avg Close $29.44 Range $17.45 - $37.39

Q2 2022

Shares 188,327 Value ($000) $4,848 Avg Close $31.23 Range $19.25 - $50.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	24,116	$354	$13.40	$11.57 - $16.17
Q4 2024	2,251,398	$29,944	$11.51	$9.50 - $15.49
Q4 2022	615,269	$11,339	$29.44	$17.45 - $37.39
Q2 2022	188,327	$4,848	$31.23	$19.25 - $50.26