RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Sagefield Capital LP's Holding History (CIK: 0001771179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110,348 Value ($000) $2,175 Avg Close $15.87 Range $12.39 - $22.69

Q3 2025

Shares 91,172 Value ($000) $1,338 Avg Close $13.40 Range $11.57 - $16.17

Q2 2025

Shares 150,321 Value ($000) $2,065 Avg Close $13.57 Range $10.36 - $17.15

Q1 2025

Shares 136,987 Value ($000) $1,705 Avg Close $12.58 Range $10.48 - $16.65

Q4 2024

Shares 129,326 Value ($000) $1,720 Avg Close $11.51 Range $9.50 - $15.49

Q3 2024

Shares 58,486 Value ($000) $656 Avg Close $14.37 Range $10.95 - $18.86

Q2 2024

Shares 34,076 Value ($000) $457 Avg Close $10.45 Range $8.26 - $16.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110,348	$2,175	$15.87	$12.39 - $22.69
Q3 2025	91,172	$1,338	$13.40	$11.57 - $16.17
Q2 2025	150,321	$2,065	$13.57	$10.36 - $17.15
Q1 2025	136,987	$1,705	$12.58	$10.48 - $16.65
Q4 2024	129,326	$1,720	$11.51	$9.50 - $15.49
Q3 2024	58,486	$656	$14.37	$10.95 - $18.86
Q2 2024	34,076	$457	$10.45	$8.26 - $16.35