RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,379,830 Value ($000) $27,196 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 1,624,707 Value ($000) $23,851 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 472,156 Value ($000) $6,487 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 413,815 Value ($000) $5,152 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 303,461 Value ($000) $4,036 Avg Close $11.51 Range $9.50 - $15.49
Q2 2024
Shares 974,013 Value ($000) $13,071 Avg Close $10.45 Range $8.26 - $16.35
Q4 2023
Shares 111,589 Value ($000) $2,618 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 45,557 Value ($000) $1,106 Avg Close $23.35 Range $17.80 - $28.06
Q2 2023
Shares 343,294 Value ($000) $5,719 Avg Close $13.97 Range $11.68 - $16.75
Q1 2022
Shares 5,095 Value ($000) $256 Avg Close $60.85 Range $33.46 - $106.80