RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

BI Asset Management Fondsmaeglerselskab A/S's Holding History (CIK: 0001778131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 319,001 Value ($000) $6 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 96,901 Value ($000) $1 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 58,006 Value ($000) $1 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 33,252 Value ($000) $0 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 55,567 Value ($000) $1 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 9,006 Value ($000) $0 Avg Close $14.37 Range $10.95 - $18.86
Q1 2024
Shares 52,638 Value ($000) $1 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 349,353 Value ($000) $8 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 234,654 Value ($000) $6 Avg Close $23.35 Range $17.80 - $28.06
Q2 2023
Shares 171,817 Value ($000) $3 Avg Close $13.97 Range $11.68 - $16.75
Q1 2023
Shares 63,511 Value ($000) $1 Avg Close $16.89 Range $12.58 - $22.09
Q4 2022
Shares 76,700 Value ($000) $1 Avg Close $29.44 Range $17.45 - $37.39