RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,645 Value ($000) $2,338 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 116,956 Value ($000) $1,717 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 102,096 Value ($000) $1,403 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 100,825 Value ($000) $1,255 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 101,585 Value ($000) $1,351 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 95,241 Value ($000) $1,069 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 82,299 Value ($000) $1,104 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 81,157 Value ($000) $889 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 14,856 Value ($000) $349 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 16,645 Value ($000) $404 Avg Close $23.35 Range $17.80 - $28.06
Q2 2023
Shares 13,149 Value ($000) $219 Avg Close $13.97 Range $11.68 - $16.75
Q3 2022
Shares 13,175 Value ($000) $434 Avg Close $34.08 Range $24.48 - $40.86
Q2 2022
Shares 12,658 Value ($000) $326 Avg Close $31.23 Range $19.25 - $50.26