RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,044 Value ($000) $1,302 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 49,576 Value ($000) $728 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 63,315 Value ($000) $861 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 38,475 Value ($000) $511 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 39,222 Value ($000) $522 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 17,642 Value ($000) $193 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 46,679 Value ($000) $626 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 17,642 Value ($000) $193 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 22,274 Value ($000) $523 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 12,998 Value ($000) $316 Avg Close $23.35 Range $17.80 - $28.06
Q2 2022
Shares 15,709 Value ($000) $404 Avg Close $31.23 Range $19.25 - $50.26