RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,357 Value ($000) $283 Avg Close $15.87 Range $12.39 - $22.69
Q2 2025
Shares 420,868 Value ($000) $5,783 Avg Close $13.57 Range $10.36 - $17.15