RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,657 Value ($000) $289 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 15,006 Value ($000) $220 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 10,396 Value ($000) $143 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 14,637 Value ($000) $182 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 14,283 Value ($000) $190 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 14,312 Value ($000) $161 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 13,036 Value ($000) $175 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 12,109 Value ($000) $133 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 10,008 Value ($000) $235 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 28,303 Value ($000) $687 Avg Close $23.35 Range $17.80 - $28.06