RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,707 Value ($000) $270 Avg Close $15.87 Range $12.39 - $22.69

Q3 2025

Shares 15,013 Value ($000) $220 Avg Close $13.40 Range $11.57 - $16.17

Q2 2025

Shares 17,384 Value ($000) $239 Avg Close $13.57 Range $10.36 - $17.15

Q1 2025

Shares 10,991 Value ($000) $137 Avg Close $12.58 Range $10.48 - $16.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,707	$270	$15.87	$12.39 - $22.69
Q3 2025	15,013	$220	$13.40	$11.57 - $16.17
Q2 2025	17,384	$239	$13.57	$10.36 - $17.15
Q1 2025	10,991	$137	$12.58	$10.48 - $16.65