RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 35,506 Value ($000) $833 Avg Close $18.80 Range $15.12 - $24.87

Q3 2023

Shares 36,371 Value ($000) $883 Avg Close $23.35 Range $17.80 - $28.06

Q2 2022

Shares 1,036 Value ($000) $26,666 Avg Close $31.23 Range $19.25 - $50.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	35,506	$833	$18.80	$15.12 - $24.87
Q3 2023	36,371	$883	$23.35	$17.80 - $28.06
Q2 2022	1,036	$26,666	$31.23	$19.25 - $50.26