RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

EVOKE WEALTH, LLC's Holding History (CIK: 0001793432)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 50 Value ($000) $2 Avg Close $34.08 Range $24.48 - $40.86

Q2 2022

Shares 50 Value ($000) $1 Avg Close $31.23 Range $19.25 - $50.26

Q1 2022

Shares 50 Value ($000) $3 Avg Close $60.85 Range $33.46 - $106.80

Q4 2021

Shares 265 Value ($000) $27 Avg Close $115.22 Range $88.40 - $179.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	50	$2	$34.08	$24.48 - $40.86
Q2 2022	50	$1	$31.23	$19.25 - $50.26
Q1 2022	50	$3	$60.85	$33.46 - $106.80
Q4 2021	265	$27	$115.22	$88.40 - $179.47