RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Brooklyn Investment Group's Holding History (CIK: 0001795705)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,580 Value ($000) $322 Avg Close $15.87 Range $12.39 - $22.69

Q2 2025

Shares 7,700 Value ($000) $106 Avg Close $13.57 Range $10.36 - $17.15

Q1 2025

Shares 2,967 Value ($000) $37 Avg Close $12.58 Range $10.48 - $16.65

Q4 2024

Shares 4,932 Value ($000) $66 Avg Close $11.51 Range $9.50 - $15.49

Q3 2024

Shares 5,709 Value ($000) $64 Avg Close $14.37 Range $10.95 - $18.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,580	$322	$15.87	$12.39 - $22.69
Q2 2025	7,700	$106	$13.57	$10.36 - $17.15
Q1 2025	2,967	$37	$12.58	$10.48 - $16.65
Q4 2024	4,932	$66	$11.51	$9.50 - $15.49
Q3 2024	5,709	$64	$14.37	$10.95 - $18.86